시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	53,100	900	- 1.67%	20,354	1,068
12:37	53,300	700	- 1.30%	20,267	1,063
12:36	53,300	700	- 1.30%	20,216	1,060
12:35	53,300	700	- 1.30%	20,145	1,057
12:34	53,000	1,000	- 1.85%	20,077	1,053
12:33	53,400	600	- 1.11%	20,059	1,052
12:32	53,300	700	- 1.30%	19,995	1,049
12:31	53,400	600	- 1.11%	19,717	1,034
12:30	53,300	700	- 1.30%	19,667	1,031
12:29	53,400	600	- 1.11%	19,531	1,024