시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	53,400	600	- 1.11%	21,056	1,105
12:47	53,400	600	- 1.11%	21,009	1,103
12:46	53,400	600	- 1.11%	20,953	1,100
12:45	53,400	600	- 1.11%	20,891	1,096
12:44	53,400	600	- 1.11%	20,729	1,088
12:43	53,500	500	- 0.93%	20,664	1,084
12:42	53,200	800	- 1.48%	20,557	1,079
12:41	53,500	500	- 0.93%	20,500	1,075
12:40	53,500	500	- 0.93%	20,478	1,074
12:39	53,300	700	- 1.30%	20,405	1,070