시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	53,500	500	- 0.93%	21,744	1,142
12:57	53,000	1,000	- 1.85%	21,616	1,135
12:56	53,600	400	- 0.74%	21,513	1,130
12:55	53,600	400	- 0.74%	21,440	1,126
12:54	53,600	400	- 0.74%	21,428	1,125
12:53	53,400	600	- 1.11%	21,361	1,121
12:52	53,500	500	- 0.93%	21,305	1,118
12:51	53,500	500	- 0.93%	21,247	1,115
12:50	53,500	500	- 0.93%	21,176	1,111
12:49	53,400	600	- 1.11%	21,126	1,109