시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	53,000	1,000	- 1.85%	22,552	1,185
13:07	53,700	300	- 0.56%	22,445	1,179
13:06	53,600	400	- 0.74%	22,373	1,175
13:05	53,600	400	- 0.74%	22,313	1,172
13:04	53,100	900	- 1.67%	22,256	1,169
13:03	53,600	400	- 0.74%	22,075	1,160
13:02	53,600	400	- 0.74%	21,990	1,155
13:01	53,600	400	- 0.74%	21,982	1,155
13:00	53,000	1,000	- 1.85%	21,879	1,149
12:59	53,500	500	- 0.93%	21,807	1,145