시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	53,700	300	- 0.56%	23,311	1,226
13:17	53,700	300	- 0.56%	23,246	1,222
13:16	53,700	300	- 0.56%	23,176	1,218
13:15	53,700	300	- 0.56%	23,143	1,217
13:14	53,700	300	- 0.56%	23,080	1,213
13:13	53,400	600	- 1.11%	23,030	1,210
13:12	53,600	400	- 0.74%	22,964	1,207
13:11	53,300	700	- 1.30%	22,887	1,203
13:10	52,700	1,300	- 2.41%	22,829	1,200
13:09	53,600	400	- 0.74%	22,597	1,187