시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	54,000	0	0.00%	24,082	1,267
13:27	53,900	100	- 0.19%	23,979	1,261
13:26	53,900	100	- 0.19%	23,887	1,256
13:25	53,800	200	- 0.37%	23,837	1,254
13:24	53,400	600	- 1.11%	23,765	1,250
13:23	53,100	900	- 1.67%	23,734	1,248
13:22	53,500	500	- 0.93%	23,579	1,240
13:21	53,800	200	- 0.37%	23,501	1,236
13:20	53,600	400	- 0.74%	23,432	1,232
13:19	53,900	100	- 0.19%	23,369	1,229