시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	53,900	100	- 0.19%	25,237	1,329
13:37	54,000	0	0.00%	25,200	1,327
13:36	54,000	0	0.00%	24,949	1,313
13:35	53,900	100	- 0.19%	24,733	1,302
13:34	53,500	500	- 0.93%	24,584	1,294
13:33	53,700	300	- 0.56%	24,518	1,290
13:32	53,300	700	- 1.30%	24,449	1,287
13:31	53,700	300	- 0.56%	24,358	1,282
13:30	53,700	300	- 0.56%	24,259	1,276
13:29	53,600	400	- 0.74%	24,195	1,273