시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	53,400	600	- 1.11%	26,731	1,409
13:47	53,300	700	- 1.30%	26,645	1,404
13:46	53,000	1,000	- 1.85%	26,564	1,400
13:45	53,100	900	- 1.67%	25,973	1,368
13:44	54,000	0	0.00%	25,641	1,351
13:43	54,000	0	0.00%	25,561	1,346
13:42	53,900	100	- 0.19%	25,494	1,343
13:41	53,900	100	- 0.19%	25,425	1,339
13:40	53,500	500	- 0.93%	25,368	1,336
13:39	53,900	100	- 0.19%	25,290	1,332