시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	52,900	1,100	- 2.04%	36,001	1,904
15:19	53,000	1,000	- 1.85%	35,659	1,886
15:18	53,200	800	- 1.48%	35,605	1,883
15:17	52,900	1,100	- 2.04%	35,528	1,879
15:14	52,900	1,100	- 2.04%	35,520	1,878
15:13	52,900	1,100	- 2.04%	35,518	1,878
15:12	53,100	900	- 1.67%	35,462	1,875
15:11	53,200	800	- 1.48%	35,226	1,863
15:10	53,200	800	- 1.48%	35,216	1,862
15:09	53,900	100	- 0.19%	35,075	1,855