시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	2,870	30	- 1.03%	59,884	169
12:08	2,800	100	- 3.45%	59,883	169
12:07	2,800	100	- 3.45%	59,837	168
12:02	2,800	100	- 3.45%	53,619	151
12:01	2,800	100	- 3.45%	53,590	151
12:00	2,800	100	- 3.45%	52,831	149
11:53	2,800	100	- 3.45%	52,712	149
11:52	2,800	100	- 3.45%	49,723	140
11:51	2,795	105	- 3.62%	49,473	139
11:48	2,785	115	- 3.97%	49,173	139