시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	2,825	75	- 2.59%	61,365	173
12:41	2,825	75	- 2.59%	61,346	173
12:40	2,835	65	- 2.24%	61,345	173
12:37	2,855	45	- 1.55%	61,305	173
12:35	2,860	40	- 1.38%	61,278	173
12:34	2,860	40	- 1.38%	61,275	173
12:32	2,850	50	- 1.72%	61,229	173
12:16	2,890	10	- 0.35%	61,209	172
12:15	2,890	10	- 0.35%	61,185	172
12:11	2,870	30	- 1.03%	59,885	169