시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	2,795	105	- 3.62%	62,219	175
13:08	2,785	115	- 3.97%	62,182	175
13:05	2,815	85	- 2.93%	62,180	175
13:02	2,815	85	- 2.93%	62,179	175
12:57	2,820	80	- 2.76%	62,178	175
12:54	2,790	110	- 3.79%	61,778	174
12:53	2,815	85	- 2.93%	61,753	174
12:47	2,815	85	- 2.93%	61,752	174
12:45	2,815	85	- 2.93%	61,742	174
12:44	2,800	100	- 3.45%	61,699	174