시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	2,790	110	- 3.79%	63,758	180
13:38	2,795	105	- 3.62%	63,326	178
13:32	2,805	95	- 3.28%	63,140	178
13:31	2,810	90	- 3.10%	62,500	176
13:30	2,805	95	- 3.28%	62,423	176
13:28	2,805	95	- 3.28%	62,418	176
13:23	2,790	110	- 3.79%	62,417	176
13:22	2,795	105	- 3.62%	62,416	176
13:19	2,805	95	- 3.28%	62,415	176
13:15	2,805	95	- 3.28%	62,414	176