시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	2,785	115	- 3.97%	66,755	188
13:59	2,785	115	- 3.97%	66,749	188
13:54	2,805	95	- 3.28%	66,649	188
13:52	2,805	95	- 3.28%	66,639	188
13:50	2,820	80	- 2.76%	66,637	188
13:46	2,805	95	- 3.28%	66,627	188
13:45	2,805	95	- 3.28%	64,227	181
13:44	2,820	80	- 2.76%	64,226	181
13:41	2,815	85	- 2.93%	63,925	180
13:40	2,815	85	- 2.93%	63,839	180