시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	2,810	90	- 3.10%	66,912	188
14:42	2,805	95	- 3.28%	66,902	188
14:30	2,810	90	- 3.10%	66,875	188
14:28	2,815	85	- 2.93%	66,863	188
14:24	2,820	80	- 2.76%	66,862	188
14:21	2,810	90	- 3.10%	66,852	188
14:20	2,805	95	- 3.28%	66,849	188
14:15	2,800	100	- 3.45%	66,788	188
14:14	2,790	110	- 3.79%	66,758	188
14:02	2,785	115	- 3.97%	66,756	188