시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	2,810	90	- 3.10%	67,735	191
14:53	2,820	80	- 2.76%	67,734	191
14:52	2,815	85	- 2.93%	67,649	191
14:51	2,790	110	- 3.79%	67,349	190
14:50	2,790	110	- 3.79%	67,346	190
14:49	2,815	85	- 2.93%	67,226	189
14:48	2,810	90	- 3.10%	67,225	189
14:47	2,820	80	- 2.76%	67,160	189
14:45	2,820	80	- 2.76%	67,159	189
14:44	2,815	85	- 2.93%	67,157	189