시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	2,770	130	- 4.48%	68,332	192
15:06	2,805	95	- 3.28%	67,841	191
15:05	2,800	100	- 3.45%	67,827	191
15:04	2,800	100	- 3.45%	67,779	191
15:03	2,800	100	- 3.45%	67,776	191
15:02	2,800	100	- 3.45%	67,775	191
15:00	2,800	100	- 3.45%	67,774	191
14:59	2,810	90	- 3.10%	67,761	191
14:58	2,815	85	- 2.93%	67,760	191
14:55	2,800	100	- 3.45%	67,736	191