시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	2,850	50	- 1.72%	16,857	48
09:21	2,825	75	- 2.59%	15,409	44
09:20	2,850	50	- 1.72%	15,309	44
09:19	2,840	60	- 2.07%	15,304	44
09:17	2,835	65	- 2.24%	14,625	42
09:13	2,840	60	- 2.07%	13,736	39
09:12	2,845	55	- 1.90%	13,718	39
09:11	2,850	50	- 1.72%	11,965	35
09:09	2,800	100	- 3.45%	10,551	31
09:08	2,840	60	- 2.07%	9,579	28