시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,800	100	- 3.45%	18,591	53
09:39	2,835	65	- 2.24%	18,505	53
09:37	2,810	90	- 3.10%	18,468	53
09:36	2,755	145	- 5.00%	18,440	53
09:34	2,900	0	0.00%	17,420	50
09:29	2,875	25	- 0.86%	17,220	49
09:27	2,900	0	0.00%	17,149	49
09:26	2,895	5	- 0.17%	17,144	49
09:25	2,895	5	- 0.17%	17,081	49
09:23	2,900	0	0.00%	17,033	49