시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	2,885	15	- 0.52%	19,680	56
10:02	2,895	5	- 0.17%	19,678	56
10:01	2,895	5	- 0.17%	19,677	56
10:00	2,850	50	- 1.72%	19,675	56
09:58	2,830	70	- 2.41%	19,668	56
09:57	2,840	60	- 2.07%	19,644	56
09:54	2,850	50	- 1.72%	19,160	55
09:53	2,850	50	- 1.72%	18,806	54
09:43	2,850	50	- 1.72%	18,796	54
09:41	2,800	100	- 3.45%	18,636	53