시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	2,800	100	- 3.45%	20,428	58
10:21	2,780	120	- 4.14%	20,398	58
10:20	2,775	125	- 4.31%	20,396	58
10:18	2,800	100	- 3.45%	20,346	58
10:16	2,800	100	- 3.45%	20,342	58
10:15	2,835	65	- 2.24%	19,884	57
10:12	2,830	70	- 2.41%	19,883	57
10:09	2,835	65	- 2.24%	19,695	56
10:08	2,850	50	- 1.72%	19,685	56
10:05	2,885	15	- 0.52%	19,681	56