시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	2,775	125	- 4.31%	21,559	62
11:00	2,770	130	- 4.48%	21,000	60
10:44	2,840	60	- 2.07%	20,882	60
10:40	2,845	55	- 1.90%	20,881	60
10:39	2,845	55	- 1.90%	20,851	60
10:38	2,835	65	- 2.24%	20,786	59
10:37	2,820	80	- 2.76%	20,746	59
10:33	2,785	115	- 3.97%	20,462	59
10:30	2,785	115	- 3.97%	20,432	58
10:28	2,835	65	- 2.24%	20,429	58