시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	2,785	115	- 3.97%	49,170	139
11:42	2,770	130	- 4.48%	47,410	134
11:37	2,755	145	- 5.00%	47,299	133
11:32	2,770	130	- 4.48%	47,259	133
11:31	2,775	125	- 4.31%	47,258	133
11:22	2,790	110	- 3.79%	44,238	125
11:20	2,780	120	- 4.14%	44,088	125
11:14	2,800	100	- 3.45%	32,304	92
11:11	2,890	10	- 0.35%	32,110	91
11:05	2,785	115	- 3.97%	31,551	89