시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,765	135	- 4.66%	72,782	205
15:19	2,775	125	- 4.31%	70,713	199
15:17	2,760	140	- 4.83%	70,256	198
15:16	2,780	120	- 4.14%	70,232	198
15:15	2,765	135	- 4.66%	70,231	198
15:13	2,780	120	- 4.14%	70,225	198
15:12	2,770	130	- 4.48%	70,030	197
15:11	2,740	160	- 5.52%	70,012	197
15:10	2,770	130	- 4.48%	70,011	197
15:09	2,770	130	- 4.48%	69,040	194