시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	2,685	95	- 3.42%	35,927	95
11:14	2,675	105	- 3.78%	35,916	95
11:10	2,685	95	- 3.42%	35,915	95
11:08	2,685	95	- 3.42%	35,913	95
11:07	2,670	110	- 3.96%	35,911	95
11:06	2,685	95	- 3.42%	34,570	92
11:04	2,725	55	- 1.98%	34,457	91
11:02	2,725	55	- 1.98%	34,456	91
10:46	2,730	50	- 1.80%	34,446	91
10:44	2,700	80	- 2.88%	34,311	91