시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	2,715	65	- 2.34%	39,761	105
11:31	2,705	75	- 2.70%	39,760	105
11:28	2,695	85	- 3.06%	39,246	104
11:26	2,700	80	- 2.88%	39,245	104
11:25	2,710	70	- 2.52%	39,244	104
11:24	2,710	70	- 2.52%	37,932	101
11:23	2,675	105	- 3.78%	36,753	97
11:22	2,680	100	- 3.60%	36,751	97
11:20	2,685	95	- 3.42%	36,709	97
11:18	2,685	95	- 3.42%	35,928	95