시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	2,670	110	- 3.96%	45,005	119
12:09	2,690	90	- 3.24%	44,986	119
12:07	2,655	125	- 4.50%	44,728	119
12:05	2,665	115	- 4.14%	42,728	113
11:58	2,715	65	- 2.34%	39,883	106
11:49	2,710	70	- 2.52%	39,882	106
11:47	2,715	65	- 2.34%	39,778	106
11:43	2,715	65	- 2.34%	39,777	106
11:42	2,705	75	- 2.70%	39,775	106
11:41	2,715	65	- 2.34%	39,774	106