시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	2,680	100	- 3.60%	46,145	123
12:45	2,675	105	- 3.78%	46,115	122
12:44	2,685	95	- 3.42%	45,562	121
12:33	2,700	80	- 2.88%	45,551	121
12:32	2,700	80	- 2.88%	45,401	121
12:29	2,700	80	- 2.88%	45,344	120
12:28	2,700	80	- 2.88%	45,255	120
12:25	2,685	95	- 3.42%	45,249	120
12:20	2,700	80	- 2.88%	45,216	120
12:19	2,700	80	- 2.88%	45,137	120