시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	2,700	80	- 2.88%	46,880	124
13:11	2,700	80	- 2.88%	46,878	124
13:10	2,700	80	- 2.88%	46,779	124
13:07	2,700	80	- 2.88%	46,777	124
13:04	2,695	85	- 3.06%	46,775	124
12:57	2,695	85	- 3.06%	46,706	124
12:56	2,675	105	- 3.78%	46,624	124
12:55	2,675	105	- 3.78%	46,565	124
12:51	2,675	105	- 3.78%	46,533	124
12:49	2,680	100	- 3.60%	46,445	123