시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	2,685	95	- 3.42%	47,071	125
14:10	2,685	95	- 3.42%	47,069	125
14:03	2,700	80	- 2.88%	47,025	125
13:55	2,705	75	- 2.70%	47,023	125
13:52	2,705	75	- 2.70%	47,022	125
13:47	2,700	80	- 2.88%	47,016	125
13:45	2,705	75	- 2.70%	47,015	125
13:40	2,700	80	- 2.88%	46,927	125
13:28	2,700	80	- 2.88%	46,883	125
13:26	2,700	80	- 2.88%	46,882	125