시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	2,715	65	- 2.34%	49,553	132
14:30	2,715	65	- 2.34%	49,519	132
14:28	2,715	65	- 2.34%	49,518	132
14:27	2,715	65	- 2.34%	49,517	132
14:22	2,700	80	- 2.88%	49,435	131
14:21	2,705	75	- 2.70%	49,405	131
14:20	2,700	80	- 2.88%	47,504	126
14:17	2,700	80	- 2.88%	47,103	125
14:15	2,700	80	- 2.88%	47,098	125
14:12	2,700	80	- 2.88%	47,072	125