시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	2,695	85	- 3.06%	56,354	150
14:59	2,695	85	- 3.06%	56,315	150
14:58	2,695	85	- 3.06%	56,305	150
14:57	2,715	65	- 2.34%	50,041	133
14:54	2,715	65	- 2.34%	50,031	133
14:46	2,715	65	- 2.34%	49,884	133
14:45	2,710	70	- 2.52%	49,881	133
14:40	2,710	70	- 2.52%	49,676	132
14:38	2,715	65	- 2.34%	49,674	132
14:33	2,720	60	- 2.16%	49,673	132