시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	2,660	120	- 4.32%	6,199	17
09:14	2,685	95	- 3.42%	6,098	16
09:13	2,705	75	- 2.70%	5,413	15
09:12	2,680	100	- 3.60%	5,406	15
09:11	2,685	95	- 3.42%	5,236	14
09:10	2,670	110	- 3.96%	5,035	14
09:09	2,670	110	- 3.96%	4,023	11
09:05	2,670	110	- 3.96%	3,671	10
09:04	2,670	110	- 3.96%	3,334	9
09:03	2,690	90	- 3.24%	2,810	8