시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	2,670	110	- 3.96%	8,519	23
09:27	2,670	110	- 3.96%	8,515	23
09:26	2,655	125	- 4.50%	8,488	23
09:25	2,660	120	- 4.32%	7,988	21
09:24	2,685	95	- 3.42%	7,987	21
09:23	2,640	140	- 5.04%	7,966	21
09:22	2,650	130	- 4.68%	7,951	21
09:21	2,645	135	- 4.86%	7,950	21
09:20	2,645	135	- 4.86%	7,946	21
09:19	2,640	140	- 5.04%	6,745	18