시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	2,655	125	- 4.50%	18,297	48
09:43	2,610	170	- 6.12%	16,292	43
09:41	2,655	125	- 4.50%	11,186	30
09:40	2,620	160	- 5.76%	10,178	27
09:39	2,620	160	- 5.76%	9,769	26
09:37	2,660	120	- 4.32%	8,719	23
09:34	2,675	105	- 3.78%	8,711	23
09:32	2,670	110	- 3.96%	8,710	23
09:31	2,665	115	- 4.14%	8,660	23
09:30	2,655	125	- 4.50%	8,520	23