시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	2,630	150	- 5.40%	23,174	61
09:57	2,630	150	- 5.40%	23,044	61
09:55	2,645	135	- 4.86%	22,814	60
09:54	2,645	135	- 4.86%	22,796	60
09:51	2,650	130	- 4.68%	22,544	60
09:50	2,650	130	- 4.68%	22,539	60
09:49	2,650	130	- 4.68%	22,537	60
09:48	2,655	125	- 4.50%	18,422	49
09:47	2,655	125	- 4.50%	18,408	49
09:46	2,620	160	- 5.76%	18,407	49