시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	2,640	140	- 5.04%	25,205	67
10:09	2,650	130	- 4.68%	25,204	67
10:08	2,645	135	- 4.86%	25,175	66
10:07	2,625	155	- 5.58%	25,174	66
10:06	2,625	155	- 5.58%	25,173	66
10:05	2,630	150	- 5.40%	23,915	63
10:04	2,650	130	- 4.68%	23,900	63
10:03	2,650	130	- 4.68%	23,734	63
10:01	2,645	135	- 4.86%	23,704	63
10:00	2,630	150	- 5.40%	23,225	61