시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	2,675	105	- 3.78%	30,527	81
10:24	2,665	115	- 4.14%	29,522	78
10:23	2,665	115	- 4.14%	29,518	78
10:19	2,665	115	- 4.14%	29,517	78
10:18	2,650	130	- 4.68%	28,515	75
10:17	2,650	130	- 4.68%	27,343	72
10:16	2,650	130	- 4.68%	26,515	70
10:15	2,640	140	- 5.04%	26,513	70
10:14	2,650	130	- 4.68%	26,512	70
10:13	2,625	155	- 5.58%	25,372	67