시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	2,700	80	- 2.88%	34,301	91
10:42	2,700	80	- 2.88%	34,298	91
10:41	2,680	100	- 3.60%	31,224	83
10:37	2,675	105	- 3.78%	30,542	81
10:34	2,675	105	- 3.78%	30,539	81
10:33	2,675	105	- 3.78%	30,538	81
10:32	2,675	105	- 3.78%	30,536	81
10:31	2,675	105	- 3.78%	30,534	81
10:29	2,675	105	- 3.78%	30,532	81
10:26	2,675	105	- 3.78%	30,529	81