시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,680	100	- 3.60%	62,608	166
15:19	2,680	100	- 3.60%	60,414	161
15:18	2,655	125	- 4.50%	60,405	161
15:17	2,680	100	- 3.60%	60,300	160
15:16	2,655	125	- 4.50%	59,948	159
15:15	2,660	120	- 4.32%	59,933	159
15:14	2,655	125	- 4.50%	59,352	158
15:12	2,680	100	- 3.60%	59,122	157
15:11	2,640	140	- 5.04%	57,060	152
15:10	2,690	90	- 3.24%	56,560	150