시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	246,500	3,000	- 1.20%	133,268	32,396
13:59	247,000	2,500	- 1.00%	132,986	32,326
13:58	246,500	3,000	- 1.20%	132,697	32,255
13:57	246,500	3,000	- 1.20%	132,453	32,195
13:56	247,500	2,000	- 0.80%	132,318	32,162
13:55	247,000	2,500	- 1.00%	131,944	32,069
13:54	246,500	3,000	- 1.20%	130,350	31,675
13:53	246,500	3,000	- 1.20%	130,163	31,629
13:52	246,500	3,000	- 1.20%	129,857	31,554
13:51	245,500	4,000	- 1.60%	128,837	31,303