시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	247,000	2,500	- 1.00%	135,832	33,029
14:09	247,000	2,500	- 1.00%	135,432	32,930
14:08	247,000	2,500	- 1.00%	135,247	32,885
14:07	247,000	2,500	- 1.00%	134,968	32,816
14:06	247,000	2,500	- 1.00%	134,805	32,775
14:05	247,000	2,500	- 1.00%	134,546	32,711
14:04	247,000	2,500	- 1.00%	134,300	32,651
14:03	246,500	3,000	- 1.20%	134,088	32,598
14:02	246,500	3,000	- 1.20%	133,793	32,525
14:01	246,500	3,000	- 1.20%	133,603	32,479