시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	248,500	1,000	- 0.40%	138,826	33,771
14:19	247,000	2,500	- 1.00%	138,083	33,586
14:18	247,500	2,000	- 0.80%	137,771	33,509
14:17	248,000	1,500	- 0.60%	137,518	33,446
14:16	247,500	2,000	- 0.80%	137,360	33,407
14:15	247,500	2,000	- 0.80%	136,969	33,310
14:14	247,500	2,000	- 0.80%	136,807	33,270
14:13	246,500	3,000	- 1.20%	136,512	33,197
14:12	246,500	3,000	- 1.20%	136,299	33,145
14:11	247,000	2,500	- 1.00%	136,063	33,086