시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	249,000	500	- 0.20%	142,344	34,649
14:29	249,500	0	0.00%	142,058	34,577
14:28	249,000	500	- 0.20%	141,844	34,524
14:27	249,000	500	- 0.20%	141,543	34,449
14:26	249,500	0	0.00%	141,336	34,397
14:25	249,000	500	- 0.20%	141,057	34,328
14:24	250,000	500	+ 0.20%	140,822	34,269
14:23	248,500	1,000	- 0.40%	139,586	33,960
14:22	248,500	1,000	- 0.40%	139,383	33,910
14:21	249,000	500	- 0.20%	139,054	33,828