시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	250,000	500	+ 0.20%	146,791	35,760
14:39	249,000	500	- 0.20%	146,441	35,672
14:38	249,000	500	- 0.20%	145,854	35,526
14:37	249,500	0	0.00%	145,651	35,475
14:36	249,500	0	0.00%	145,123	35,343
14:35	250,000	500	+ 0.20%	144,789	35,260
14:34	249,500	0	0.00%	144,368	35,155
14:33	249,500	0	0.00%	144,171	35,106
14:32	249,500	0	0.00%	143,920	35,043
14:31	249,500	0	0.00%	142,724	34,743