시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	250,000	500	+ 0.20%	150,445	36,673
14:49	250,000	500	+ 0.20%	150,131	36,595
14:48	250,000	500	+ 0.20%	149,964	36,553
14:47	249,500	0	0.00%	149,642	36,472
14:46	250,000	500	+ 0.20%	149,409	36,414
14:45	249,500	0	0.00%	149,198	36,362
14:44	249,500	0	0.00%	148,954	36,301
14:43	250,000	500	+ 0.20%	148,558	36,202
14:42	250,500	1,000	+ 0.40%	148,168	36,104
14:41	249,500	0	0.00%	147,339	35,896