시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	244,000	5,500	- 2.20%	22,785	5,624
09:09	246,000	3,500	- 1.40%	20,573	5,084
09:08	248,000	1,500	- 0.60%	19,696	4,867
09:07	249,000	500	- 0.20%	16,227	4,009
09:06	248,000	1,500	- 0.60%	13,297	3,282
09:05	247,000	2,500	- 1.00%	11,482	2,833
09:04	246,000	3,500	- 1.40%	9,642	2,379
09:03	245,500	4,000	- 1.60%	8,029	1,983
09:02	245,500	4,000	- 1.60%	7,273	1,798
09:01	246,500	3,000	- 1.20%	6,755	1,671