| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 243,500 | 6,000 | - 2.41% | 30,533 | 7,515 |
| 09:19 | 243,500 | 6,000 | - 2.41% | 30,203 | 7,435 |
| 09:18 | 243,500 | 6,000 | - 2.41% | 28,934 | 7,126 |
| 09:17 | 244,000 | 5,500 | - 2.20% | 28,305 | 6,973 |
| 09:16 | 244,000 | 5,500 | - 2.20% | 27,623 | 6,807 |
| 09:15 | 245,000 | 4,500 | - 1.80% | 27,016 | 6,659 |
| 09:14 | 246,000 | 3,500 | - 1.40% | 26,273 | 6,477 |
| 09:13 | 244,500 | 5,000 | - 2.00% | 26,043 | 6,421 |
| 09:12 | 246,000 | 3,500 | - 1.40% | 25,565 | 6,304 |
| 09:11 | 243,500 | 6,000 | - 2.41% | 24,784 | 6,113 |