시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	241,500	8,000	- 3.21%	34,822	8,557
09:29	242,000	7,500	- 3.01%	34,291	8,428
09:28	243,000	6,500	- 2.61%	32,447	7,981
09:27	243,000	6,500	- 2.61%	32,363	7,961
09:26	244,000	5,500	- 2.20%	31,929	7,855
09:25	243,500	6,000	- 2.41%	31,877	7,843
09:24	243,500	6,000	- 2.41%	31,549	7,763
09:23	244,000	5,500	- 2.20%	31,435	7,735
09:22	243,250	6,250	- 2.51%	31,206	7,679
09:21	243,500	6,000	- 2.41%	31,026	7,635