시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	242,000	7,500	- 3.01%	39,007	9,568
09:39	241,500	8,000	- 3.21%	38,851	9,530
09:38	242,500	7,000	- 2.81%	38,322	9,402
09:37	242,000	7,500	- 3.01%	38,256	9,386
09:36	242,500	7,000	- 2.81%	38,070	9,341
09:35	242,000	7,500	- 3.01%	37,985	9,320
09:34	241,500	8,000	- 3.21%	36,682	9,005
09:33	241,000	8,500	- 3.41%	36,119	8,869
09:32	241,000	8,500	- 3.41%	35,924	8,822
09:31	242,000	7,500	- 3.01%	35,107	8,625